Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 182.0 | 189.0 | 181.5 | 188.0 | 148.18 Thousand |
| 20 Dec, 2024 | 182.0 | 185.0 | 181.0 | 181.0 | 51.9 Thousand |
| 19 Dec, 2024 | 181.0 | 183.0 | 177.5 | 182.0 | 110.43 Thousand |
| 18 Dec, 2024 | 185.0 | 188.0 | 182.5 | 185.0 | 77.2 Thousand |
| 17 Dec, 2024 | 185.0 | 186.0 | 183.0 | 185.0 | 70.69 Thousand |
| 16 Dec, 2024 | 188.5 | 190.0 | 183.0 | 184.0 | 107.18 Thousand |
| 13 Dec, 2024 | 193.0 | 193.5 | 187.5 | 188.5 | 159.99 Thousand |
| 12 Dec, 2024 | 193.5 | 198.0 | 192.0 | 194.5 | 112.59 Thousand |
| 11 Dec, 2024 | 191.0 | 197.0 | 190.5 | 193.0 | 221.31 Thousand |
| 10 Dec, 2024 | 201.0 | 203.0 | 188.0 | 188.0 | 722.3 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF