Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 191.0 | 197.0 | 190.5 | 193.0 | 221.31 Thousand |
| 10 Dec, 2024 | 201.0 | 203.0 | 188.0 | 188.0 | 722.3 Thousand |
| 09 Dec, 2024 | 195.0 | 196.5 | 190.0 | 190.0 | 145.46 Thousand |
| 06 Dec, 2024 | 199.0 | 199.0 | 186.5 | 190.5 | 658.2 Thousand |
| 05 Dec, 2024 | 185.0 | 195.5 | 185.0 | 195.5 | 707.81 Thousand |
| 04 Dec, 2024 | 174.5 | 181.5 | 172.5 | 178.0 | 152.51 Thousand |
| 03 Dec, 2024 | 168.0 | 172.5 | 167.0 | 171.0 | 129.74 Thousand |
| 02 Dec, 2024 | 166.5 | 166.5 | 164.0 | 166.0 | 64.16 Thousand |
| 29 Nov, 2024 | 167.0 | 167.0 | 160.5 | 164.0 | 201.28 Thousand |
| 28 Nov, 2024 | 169.0 | 171.0 | 155.5 | 163.5 | 496.35 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF