Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 130.0 | 131.0 | 128.5 | 128.5 | 76.11 Thousand |
| 14 May, 2025 | 131.0 | 133.0 | 130.0 | 130.5 | 105 Thousand |
| 13 May, 2025 | 132.0 | 136.0 | 128.0 | 128.0 | 388.04 Thousand |
| 12 May, 2025 | 116.0 | 128.5 | 116.0 | 128.5 | 194.35 Thousand |
| 09 May, 2025 | 119.5 | 119.5 | 115.0 | 117.0 | 48 Thousand |
| 08 May, 2025 | 117.0 | 119.0 | 116.5 | 118.5 | 69.01 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 113.5 | 115.0 | 42.46 Thousand |
| 06 May, 2025 | 110.0 | 116.0 | 110.0 | 114.5 | 80 Thousand |
| 05 May, 2025 | 119.5 | 119.5 | 109.0 | 109.5 | 142 Thousand |
| 02 May, 2025 | 118.0 | 122.5 | 118.0 | 118.0 | 109 Thousand |
6899
6903
6904
6877
6881
6894