TWD 109.5
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 201.0 | 203.0 | 188.0 | 188.0 | 722.3 Thousand |
09 Dec, 2024 | 195.0 | 196.5 | 190.0 | 190.0 | 145.46 Thousand |
06 Dec, 2024 | 199.0 | 199.0 | 186.5 | 190.5 | 658.2 Thousand |
05 Dec, 2024 | 185.0 | 195.5 | 185.0 | 195.5 | 707.81 Thousand |
04 Dec, 2024 | 174.5 | 181.5 | 172.5 | 178.0 | 152.51 Thousand |
03 Dec, 2024 | 168.0 | 172.5 | 167.0 | 171.0 | 129.74 Thousand |
02 Dec, 2024 | 166.5 | 166.5 | 164.0 | 166.0 | 64.16 Thousand |
29 Nov, 2024 | 167.0 | 167.0 | 160.5 | 164.0 | 201.28 Thousand |
28 Nov, 2024 | 169.0 | 171.0 | 155.5 | 163.5 | 496.35 Thousand |
27 Nov, 2024 | 179.0 | 179.5 | 171.0 | 171.0 | 295.13 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF