Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 201.0 203.0 188.0 188.0 722.3 Thousand
09 Dec, 2024 195.0 196.5 190.0 190.0 145.46 Thousand
06 Dec, 2024 199.0 199.0 186.5 190.5 658.2 Thousand
05 Dec, 2024 185.0 195.5 185.0 195.5 707.81 Thousand
04 Dec, 2024 174.5 181.5 172.5 178.0 152.51 Thousand
03 Dec, 2024 168.0 172.5 167.0 171.0 129.74 Thousand
02 Dec, 2024 166.5 166.5 164.0 166.0 64.16 Thousand
29 Nov, 2024 167.0 167.0 160.5 164.0 201.28 Thousand
28 Nov, 2024 169.0 171.0 155.5 163.5 496.35 Thousand
27 Nov, 2024 179.0 179.5 171.0 171.0 295.13 Thousand