Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 103.5 106.0 100.0 100.5 89.03 Thousand
15 Apr, 2025 99.9 105.0 99.9 102.5 171 Thousand
14 Apr, 2025 100.0 105.5 95.3 99.0 270 Thousand
11 Apr, 2025 98.1 98.1 91.0 97.1 263.03 Thousand
10 Apr, 2025 103.0 106.0 100.5 101.0 621 Thousand
09 Apr, 2025 96.8 96.8 96.8 96.8 97 Thousand
08 Apr, 2025 107.5 107.5 107.5 107.5 19.03 Thousand
07 Apr, 2025 119.0 119.0 119.0 119.0 9630.00
02 Apr, 2025 130.0 136.0 128.0 132.0 100 Thousand
01 Apr, 2025 132.0 134.0 124.5 130.5 146.05 Thousand