Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 184.0 | 190.0 | 184.0 | 188.0 | 123.26 Thousand |
| 12 Nov, 2024 | 183.0 | 185.5 | 181.0 | 184.0 | 124.08 Thousand |
| 11 Nov, 2024 | 180.5 | 184.0 | 179.5 | 184.0 | 106.21 Thousand |
| 08 Nov, 2024 | 184.0 | 185.5 | 178.0 | 180.5 | 608.21 Thousand |
| 07 Nov, 2024 | 188.0 | 194.5 | 188.0 | 193.0 | 230.62 Thousand |
| 06 Nov, 2024 | 185.5 | 193.5 | 183.0 | 187.5 | 271.12 Thousand |
| 05 Nov, 2024 | 185.0 | 185.5 | 181.5 | 181.5 | 158.79 Thousand |
| 04 Nov, 2024 | 183.0 | 185.5 | 181.0 | 185.5 | 126.17 Thousand |
| 01 Nov, 2024 | 180.0 | 184.5 | 180.0 | 183.0 | 81.71 Thousand |
| 31 Oct, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | - |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF