TWD 109.5
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 181.0 | 186.5 | 177.5 | 177.5 | 420.69 Thousand |
14 Oct, 2024 | 177.0 | 180.0 | 175.0 | 177.5 | 91.34 Thousand |
11 Oct, 2024 | 181.0 | 181.0 | 175.0 | 175.0 | 169.74 Thousand |
09 Oct, 2024 | 190.0 | 190.0 | 178.0 | 178.0 | 193.72 Thousand |
08 Oct, 2024 | 182.0 | 183.5 | 180.0 | 181.0 | 50.66 Thousand |
07 Oct, 2024 | 180.5 | 185.0 | 180.0 | 183.0 | 116.45 Thousand |
04 Oct, 2024 | 184.0 | 184.0 | 177.0 | 179.5 | 218.97 Thousand |
01 Oct, 2024 | 183.5 | 186.0 | 182.0 | 182.5 | 201.37 Thousand |
30 Sep, 2024 | 190.0 | 192.0 | 182.0 | 183.5 | 421.13 Thousand |
27 Sep, 2024 | 194.5 | 197.0 | 191.5 | 191.5 | 190.64 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF