Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 181.0 186.5 177.5 177.5 420.69 Thousand
14 Oct, 2024 177.0 180.0 175.0 177.5 91.34 Thousand
11 Oct, 2024 181.0 181.0 175.0 175.0 169.74 Thousand
09 Oct, 2024 190.0 190.0 178.0 178.0 193.72 Thousand
08 Oct, 2024 182.0 183.5 180.0 181.0 50.66 Thousand
07 Oct, 2024 180.5 185.0 180.0 183.0 116.45 Thousand
04 Oct, 2024 184.0 184.0 177.0 179.5 218.97 Thousand
01 Oct, 2024 183.5 186.0 182.0 182.5 201.37 Thousand
30 Sep, 2024 190.0 192.0 182.0 183.5 421.13 Thousand
27 Sep, 2024 194.5 197.0 191.5 191.5 190.64 Thousand