Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 181.0 | 186.5 | 177.5 | 177.5 | 420.69 Thousand |
| 14 Oct, 2024 | 177.0 | 180.0 | 175.0 | 177.5 | 91.34 Thousand |
| 11 Oct, 2024 | 181.0 | 181.0 | 175.0 | 175.0 | 169.74 Thousand |
| 09 Oct, 2024 | 190.0 | 190.0 | 178.0 | 178.0 | 193.72 Thousand |
| 08 Oct, 2024 | 182.0 | 183.5 | 180.0 | 181.0 | 50.66 Thousand |
| 07 Oct, 2024 | 180.5 | 185.0 | 180.0 | 183.0 | 116.45 Thousand |
| 04 Oct, 2024 | 184.0 | 184.0 | 177.0 | 179.5 | 218.97 Thousand |
| 01 Oct, 2024 | 183.5 | 186.0 | 182.0 | 182.5 | 201.37 Thousand |
| 30 Sep, 2024 | 190.0 | 192.0 | 182.0 | 183.5 | 421.13 Thousand |
| 27 Sep, 2024 | 194.5 | 197.0 | 191.5 | 191.5 | 190.64 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF