Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 155.0 157.0 155.0 156.0 19 Thousand
14 Mar, 2025 153.0 155.0 150.5 154.0 44.07 Thousand
13 Mar, 2025 155.5 156.5 153.0 153.0 38.2 Thousand
12 Mar, 2025 153.0 156.0 153.0 154.5 40 Thousand
11 Mar, 2025 154.5 156.0 151.0 152.5 159.1 Thousand
10 Mar, 2025 160.0 160.0 153.0 158.0 65 Thousand
07 Mar, 2025 160.0 161.0 157.0 157.0 45 Thousand
06 Mar, 2025 165.0 165.0 160.5 161.0 18.02 Thousand
05 Mar, 2025 162.5 162.5 160.0 160.5 28 Thousand
04 Mar, 2025 157.0 161.5 156.0 161.0 53 Thousand