Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 161.0 | 164.5 | 159.5 | 160.0 | 76 Thousand |
| 27 Feb, 2025 | 166.0 | 166.0 | 161.5 | 164.0 | 58.01 Thousand |
| 26 Feb, 2025 | 166.0 | 167.0 | 165.5 | 165.5 | 27.03 Thousand |
| 25 Feb, 2025 | 168.0 | 168.0 | 165.5 | 166.0 | 36 Thousand |
| 24 Feb, 2025 | 166.5 | 168.5 | 166.5 | 168.0 | 32 Thousand |
| 21 Feb, 2025 | 169.5 | 170.0 | 168.5 | 169.0 | 27.26 Thousand |
| 20 Feb, 2025 | 169.5 | 170.0 | 169.0 | 169.5 | 33 Thousand |
| 19 Feb, 2025 | 167.5 | 172.0 | 167.5 | 169.0 | 105.15 Thousand |
| 18 Feb, 2025 | 168.5 | 169.0 | 164.5 | 168.0 | 34.01 Thousand |
| 17 Feb, 2025 | 167.0 | 167.0 | 166.0 | 166.0 | 23.05 Thousand |
6899
6903
6904
6877
6881
6894