TWD 109.5
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 197.0 | 199.0 | 193.0 | 194.0 | 221.46 Thousand |
25 Sep, 2024 | 196.5 | 197.0 | 192.0 | 194.5 | 195.24 Thousand |
24 Sep, 2024 | 198.0 | 198.0 | 189.5 | 192.5 | 245.84 Thousand |
23 Sep, 2024 | 197.0 | 200.0 | 193.0 | 195.0 | 293.85 Thousand |
20 Sep, 2024 | 208.0 | 208.0 | 193.0 | 197.0 | 683.32 Thousand |
19 Sep, 2024 | 202.0 | 208.5 | 200.0 | 202.0 | 392.59 Thousand |
18 Sep, 2024 | 202.0 | 206.5 | 198.5 | 202.0 | 601.96 Thousand |
16 Sep, 2024 | 198.0 | 209.5 | 196.0 | 205.0 | 1.18 Million |
15 Sep, 2024 | 198.0 | 202.0 | 196.0 | 198.5 | 144.08 Thousand |
13 Sep, 2024 | 191.0 | 202.5 | 187.0 | 193.5 | 975.29 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF