Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 194.5 197.0 191.5 191.5 190.64 Thousand
26 Sep, 2024 197.0 199.0 193.0 194.0 221.46 Thousand
25 Sep, 2024 196.5 197.0 192.0 194.5 195.24 Thousand
24 Sep, 2024 198.0 198.0 189.5 192.5 245.84 Thousand
23 Sep, 2024 197.0 200.0 193.0 195.0 293.85 Thousand
20 Sep, 2024 208.0 208.0 193.0 197.0 683.32 Thousand
19 Sep, 2024 202.0 208.5 200.0 202.0 392.59 Thousand
18 Sep, 2024 202.0 206.5 198.5 202.0 601.96 Thousand
16 Sep, 2024 198.0 209.5 196.0 205.0 1.18 Million
15 Sep, 2024 198.0 202.0 196.0 198.5 144.08 Thousand