Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 181.5 | 185.0 | 181.5 | 184.0 | 51 Thousand |
| 21 Jan, 2025 | 182.5 | 183.0 | 181.0 | 182.0 | 34 Thousand |
| 20 Jan, 2025 | 182.0 | 184.0 | 180.5 | 184.0 | 72 Thousand |
| 17 Jan, 2025 | 184.0 | 184.5 | 181.0 | 181.5 | 60 Thousand |
| 16 Jan, 2025 | 186.5 | 187.0 | 182.5 | 184.0 | 133 Thousand |
| 15 Jan, 2025 | 187.0 | 189.0 | 183.0 | 184.0 | 121 Thousand |
| 14 Jan, 2025 | 183.0 | 188.0 | 176.0 | 187.0 | 297 Thousand |
| 13 Jan, 2025 | 198.0 | 199.5 | 180.0 | 180.0 | 597 Thousand |
| 10 Jan, 2025 | 211.0 | 211.0 | 198.0 | 199.5 | 662 Thousand |
| 09 Jan, 2025 | 216.5 | 222.0 | 211.0 | 212.5 | 765 Thousand |
6899
6903
6904
6877
6881
6894