Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 194.5 | 197.0 | 192.5 | 193.0 | 286.32 Thousand |
| 01 Sep, 2024 | 194.5 | 197.0 | 192.5 | 193.0 | 284 Thousand |
| 30 Aug, 2024 | 200.0 | 203.5 | 193.0 | 193.0 | 711.7 Thousand |
| 29 Aug, 2024 | 204.0 | 212.0 | 195.0 | 198.0 | 1.93 Million |
| 28 Aug, 2024 | 194.5 | 213.0 | 185.5 | 212.0 | 1.33 Million |
| 27 Aug, 2024 | 193.0 | 195.5 | 189.5 | 194.0 | 390.58 Thousand |
| 26 Aug, 2024 | 195.0 | 203.5 | 193.0 | 193.0 | 439.14 Thousand |
| 23 Aug, 2024 | 207.0 | 207.0 | 191.5 | 193.0 | 935.14 Thousand |
| 22 Aug, 2024 | 210.0 | 215.0 | 204.0 | 206.0 | 472.12 Thousand |
| 21 Aug, 2024 | 208.5 | 210.5 | 203.0 | 206.0 | 329.92 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF