Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 201.0 208.0 178.5 178.5 692.73 Thousand
05 Aug, 2024 198.0 199.0 198.0 198.0 242.47 Thousand
02 Aug, 2024 238.0 252.0 220.0 220.0 1.74 Million
01 Aug, 2024 241.0 259.0 233.0 244.0 1.83 Million
31 Jul, 2024 219.0 239.0 211.5 239.0 1.49 Million
30 Jul, 2024 199.5 217.5 195.5 217.5 814.76 Thousand
29 Jul, 2024 200.5 215.5 193.0 198.0 1.42 Million
26 Jul, 2024 196.0 196.0 196.0 196.0 192.77 Thousand
23 Jul, 2024 217.5 234.5 213.0 217.5 1.35 Million
22 Jul, 2024 247.0 247.0 226.5 226.5 489.33 Thousand