Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 192.0 | 192.0 | 186.5 | 186.5 | 73 Thousand |
| 23 Dec, 2024 | 182.0 | 189.0 | 181.5 | 188.0 | 147 Thousand |
| 20 Dec, 2024 | 182.0 | 185.0 | 181.0 | 181.0 | 51 Thousand |
| 19 Dec, 2024 | 181.0 | 183.0 | 177.5 | 182.0 | 109 Thousand |
| 18 Dec, 2024 | 185.0 | 188.0 | 182.5 | 185.0 | 77 Thousand |
| 17 Dec, 2024 | 185.0 | 186.0 | 183.0 | 185.0 | 70 Thousand |
| 16 Dec, 2024 | 188.5 | 190.0 | 183.0 | 184.0 | 106 Thousand |
| 13 Dec, 2024 | 193.0 | 193.5 | 187.5 | 188.5 | 159 Thousand |
| 12 Dec, 2024 | 193.5 | 198.0 | 192.0 | 194.5 | 111 Thousand |
| 11 Dec, 2024 | 191.0 | 197.0 | 190.5 | 193.0 | 219 Thousand |
6899
6903
6904
6877
6881
6894