Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 201.0 | 208.0 | 178.5 | 178.5 | 692.73 Thousand |
| 05 Aug, 2024 | 198.0 | 199.0 | 198.0 | 198.0 | 242.47 Thousand |
| 02 Aug, 2024 | 238.0 | 252.0 | 220.0 | 220.0 | 1.74 Million |
| 01 Aug, 2024 | 241.0 | 259.0 | 233.0 | 244.0 | 1.83 Million |
| 31 Jul, 2024 | 219.0 | 239.0 | 211.5 | 239.0 | 1.49 Million |
| 30 Jul, 2024 | 199.5 | 217.5 | 195.5 | 217.5 | 814.76 Thousand |
| 29 Jul, 2024 | 200.5 | 215.5 | 193.0 | 198.0 | 1.42 Million |
| 26 Jul, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 192.77 Thousand |
| 23 Jul, 2024 | 217.5 | 234.5 | 213.0 | 217.5 | 1.35 Million |
| 22 Jul, 2024 | 247.0 | 247.0 | 226.5 | 226.5 | 489.33 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF