Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 182.5 183.0 178.0 179.0 186 Thousand
25 Nov, 2024 183.0 184.0 181.5 183.5 50 Thousand
22 Nov, 2024 183.0 184.0 180.5 181.5 46 Thousand
21 Nov, 2024 181.5 182.0 180.5 181.0 73 Thousand
20 Nov, 2024 182.5 186.0 181.0 181.5 71.46 Thousand
19 Nov, 2024 181.5 184.5 181.0 184.5 45 Thousand
18 Nov, 2024 183.0 183.0 177.0 178.0 117 Thousand
15 Nov, 2024 184.0 186.0 182.0 183.0 106 Thousand
14 Nov, 2024 191.5 191.5 183.0 184.5 120 Thousand
13 Nov, 2024 184.0 190.0 184.0 188.0 121 Thousand