Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 266.0 | 266.0 | 259.5 | 261.0 | 161.69 Thousand |
| 03 Jul, 2024 | 255.5 | 267.0 | 255.5 | 263.0 | 193.82 Thousand |
| 02 Jul, 2024 | 254.0 | 267.5 | 251.0 | 254.5 | 1.71 Million |
| 01 Jul, 2024 | 257.5 | 261.5 | 250.0 | 261.5 | 1.94 Million |
| 28 Jun, 2024 | 218.0 | 238.0 | 217.0 | 238.0 | 1.83 Million |
| 27 Jun, 2024 | 197.5 | 216.5 | 193.5 | 216.5 | 1.37 Million |
| 26 Jun, 2024 | 200.5 | 217.5 | 194.0 | 197.0 | 1.44 Million |
| 25 Jun, 2024 | 198.5 | 205.0 | 190.0 | 205.0 | 2.95 Million |
| 24 Jun, 2024 | 183.0 | 193.5 | 175.0 | 193.5 | 1.42 Million |
| 21 Jun, 2024 | 182.0 | 186.0 | 176.0 | 176.0 | 560.47 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF