Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 122.5 | 133.0 | 121.5 | 133.0 | 1.79 Million |
| 03 Jun, 2024 | 130.5 | 130.5 | 118.0 | 121.0 | 1.71 Million |
| 31 May, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 549.72 Thousand |
| 30 May, 2024 | 99.8 | 108.5 | 99.5 | 108.5 | 389.63 Thousand |
| 29 May, 2024 | 96.2 | 99.7 | 96.2 | 98.9 | 72.72 Thousand |
| 28 May, 2024 | 97.3 | 97.3 | 96.0 | 96.3 | 50.65 Thousand |
| 27 May, 2024 | 97.0 | 98.2 | 96.9 | 97.1 | 56.43 Thousand |
| 24 May, 2024 | 96.0 | 97.7 | 96.0 | 97.4 | 13.15 Thousand |
| 23 May, 2024 | 98.7 | 98.7 | 97.0 | 97.0 | 54.82 Thousand |
| 22 May, 2024 | 99.8 | 99.8 | 98.1 | 98.8 | 43.28 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF