Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 202.0 | 202.0 | 187.0 | 187.0 | 578 Thousand |
| 25 Oct, 2024 | 200.0 | 204.5 | 196.5 | 202.0 | 342 Thousand |
| 24 Oct, 2024 | 206.0 | 210.0 | 198.0 | 200.0 | 516 Thousand |
| 23 Oct, 2024 | 210.5 | 224.5 | 202.0 | 203.5 | 2.41 Million |
| 22 Oct, 2024 | 216.0 | 227.0 | 209.0 | 209.0 | 2.3 Million |
| 21 Oct, 2024 | 198.5 | 218.0 | 194.0 | 218.0 | 2.05 Million |
| 18 Oct, 2024 | 187.0 | 198.5 | 183.5 | 198.5 | 810 Thousand |
| 17 Oct, 2024 | 184.0 | 185.0 | 180.5 | 180.5 | 85 Thousand |
| 16 Oct, 2024 | 175.5 | 184.0 | 175.5 | 182.0 | 110 Thousand |
| 15 Oct, 2024 | 181.0 | 186.5 | 177.5 | 177.5 | 417 Thousand |
6899
6903
6904
6877
6881
6894