Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 196.5 197.0 192.0 194.5 194 Thousand
24 Sep, 2024 198.0 198.0 189.5 192.5 244 Thousand
23 Sep, 2024 197.0 200.0 193.0 195.0 291 Thousand
20 Sep, 2024 208.0 208.0 193.0 197.0 680 Thousand
19 Sep, 2024 202.0 208.5 200.0 202.0 389 Thousand
18 Sep, 2024 202.0 206.5 198.5 202.0 596 Thousand
16 Sep, 2024 198.0 209.5 196.0 205.0 1.17 Million
13 Sep, 2024 191.0 202.5 187.0 193.5 965 Thousand
12 Sep, 2024 187.0 196.0 184.5 187.0 666 Thousand
11 Sep, 2024 184.5 186.0 180.0 181.5 211 Thousand