Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 191.0 195.0 178.5 181.0 624 Thousand
09 Sep, 2024 184.0 189.5 180.0 186.5 535 Thousand
06 Sep, 2024 187.0 201.5 185.0 190.0 2.11 Million
05 Sep, 2024 172.5 187.5 170.5 187.5 931 Thousand
04 Sep, 2024 172.5 178.0 170.5 170.5 1.07 Million
03 Sep, 2024 193.5 195.5 189.0 189.0 253 Thousand
02 Sep, 2024 194.5 197.0 192.5 193.0 284 Thousand
30 Aug, 2024 200.0 203.5 193.0 193.0 706 Thousand
29 Aug, 2024 204.0 212.0 195.0 198.0 1.92 Million
28 Aug, 2024 194.5 213.0 185.5 212.0 1.32 Million