Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 100.5 | 104.0 | 100.0 | 100.0 | 136.26 Thousand |
| 19 Apr, 2024 | 99.1 | 102.0 | 97.5 | 99.6 | 76.9 Thousand |
| 18 Apr, 2024 | 101.0 | 102.0 | 98.3 | 101.0 | 165.81 Thousand |
| 17 Apr, 2024 | 99.0 | 102.5 | 98.0 | 102.0 | 210.27 Thousand |
| 16 Apr, 2024 | 93.9 | 98.7 | 93.9 | 97.7 | 231.59 Thousand |
| 15 Apr, 2024 | 93.0 | 93.4 | 92.0 | 93.1 | 71.06 Thousand |
| 12 Apr, 2024 | 96.5 | 97.0 | 93.0 | 93.5 | 310.99 Thousand |
| 11 Apr, 2024 | 99.6 | 99.6 | 97.0 | 97.2 | 132.99 Thousand |
| 10 Apr, 2024 | 99.6 | 100.0 | 99.5 | 99.7 | 110.3 Thousand |
| 09 Apr, 2024 | 100.0 | 101.0 | 99.9 | 100.0 | 85.11 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF