Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 104.5 | 104.5 | 102.5 | 103.5 | 71 Thousand |
| 19 Mar, 2024 | 105.5 | 106.5 | 104.5 | 104.5 | 77 Thousand |
| 18 Mar, 2024 | 103.5 | 105.5 | 102.5 | 105.5 | 87 Thousand |
| 15 Mar, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 60 Thousand |
| 14 Mar, 2024 | 104.5 | 106.0 | 104.5 | 104.5 | 50 Thousand |
| 13 Mar, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 55 Thousand |
| 12 Mar, 2024 | 105.5 | 107.0 | 105.0 | 106.5 | 44 Thousand |
| 11 Mar, 2024 | 105.0 | 106.5 | 105.0 | 105.5 | 76 Thousand |
| 08 Mar, 2024 | 108.5 | 109.0 | 105.0 | 107.0 | 144 Thousand |
| 07 Mar, 2024 | 113.0 | 114.0 | 108.5 | 108.5 | 109 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF