Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 234.0 236.0 221.0 222.0 833 Thousand
12 Aug, 2024 214.5 231.0 213.0 227.0 1.04 Million
09 Aug, 2024 222.0 231.5 208.5 210.5 1.47 Million
08 Aug, 2024 197.5 215.5 193.5 215.5 1.55 Million
07 Aug, 2024 170.0 196.0 168.5 196.0 1.73 Million
06 Aug, 2024 201.0 208.0 178.5 178.5 687 Thousand
05 Aug, 2024 198.0 199.0 198.0 198.0 239 Thousand
02 Aug, 2024 238.0 252.0 220.0 220.0 1.73 Million
01 Aug, 2024 241.0 259.0 233.0 244.0 1.82 Million
31 Jul, 2024 219.0 239.0 211.5 239.0 1.49 Million