Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 113.0 | 114.0 | 108.5 | 108.5 | 109 Thousand |
| 06 Mar, 2024 | 112.0 | 117.5 | 112.0 | 112.0 | 364 Thousand |
| 05 Mar, 2024 | 110.5 | 115.5 | 109.5 | 111.0 | 390 Thousand |
| 04 Mar, 2024 | 106.0 | 110.0 | 105.0 | 110.0 | 167 Thousand |
| 01 Mar, 2024 | 107.0 | 107.5 | 105.0 | 106.0 | 112 Thousand |
| 29 Feb, 2024 | 109.0 | 109.5 | 107.0 | 107.0 | 164 Thousand |
| 27 Feb, 2024 | 110.5 | 111.0 | 107.5 | 110.0 | 90 Thousand |
| 26 Feb, 2024 | 109.5 | 114.0 | 109.5 | 112.0 | 189 Thousand |
| 23 Feb, 2024 | 105.0 | 115.0 | 104.0 | 109.5 | 384 Thousand |
| 22 Feb, 2024 | 104.5 | 105.0 | 103.0 | 105.0 | 85 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF