Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 199.5 217.5 195.5 217.5 812 Thousand
29 Jul, 2024 200.5 215.5 193.0 198.0 1.41 Million
26 Jul, 2024 196.0 196.0 196.0 196.0 187 Thousand
23 Jul, 2024 217.5 234.5 213.0 217.5 1.34 Million
22 Jul, 2024 247.0 247.0 226.5 226.5 481 Thousand
19 Jul, 2024 272.0 275.0 249.0 251.5 771 Thousand
18 Jul, 2024 286.0 286.0 258.5 275.0 1.56 Million
17 Jul, 2024 262.0 287.0 262.0 287.0 1.26 Million
16 Jul, 2024 248.0 261.0 242.0 261.0 166 Thousand
15 Jul, 2024 260.5 260.5 249.0 249.0 71 Thousand