Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 105.5 107.0 104.0 105.5 79 Thousand
19 Feb, 2024 103.5 105.5 103.5 105.0 69 Thousand
16 Feb, 2024 101.0 106.0 101.0 103.0 97 Thousand
15 Feb, 2024 104.0 104.0 101.0 101.0 113 Thousand
05 Feb, 2024 105.5 106.0 103.5 104.5 85 Thousand
02 Feb, 2024 107.0 107.0 105.0 105.0 57 Thousand
01 Feb, 2024 106.5 107.0 106.5 106.5 19 Thousand
31 Jan, 2024 108.0 108.0 106.5 106.5 42 Thousand
30 Jan, 2024 107.0 109.0 107.0 108.0 50 Thousand
29 Jan, 2024 106.5 107.5 106.5 107.5 55 Thousand