Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 254.0 | 260.0 | 240.0 | 253.5 | 210 Thousand |
| 11 Jul, 2024 | 274.0 | 274.0 | 262.0 | 265.0 | 71 Thousand |
| 10 Jul, 2024 | 269.0 | 274.5 | 269.0 | 272.0 | 99 Thousand |
| 09 Jul, 2024 | 260.0 | 275.0 | 258.0 | 275.0 | 274 Thousand |
| 08 Jul, 2024 | 259.0 | 259.0 | 250.0 | 255.0 | 160 Thousand |
| 05 Jul, 2024 | 263.0 | 263.0 | 257.5 | 258.5 | 157 Thousand |
| 04 Jul, 2024 | 266.0 | 266.0 | 259.5 | 261.0 | 158 Thousand |
| 03 Jul, 2024 | 255.5 | 267.0 | 255.5 | 263.0 | 190 Thousand |
| 02 Jul, 2024 | 254.0 | 267.5 | 251.0 | 254.5 | 1.69 Million |
| 01 Jul, 2024 | 257.5 | 261.5 | 250.0 | 261.5 | 1.94 Million |
6899
6903
6904
6877
6881
6894