Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 105.5 | 107.0 | 104.0 | 105.5 | 79 Thousand |
| 19 Feb, 2024 | 103.5 | 105.5 | 103.5 | 105.0 | 69 Thousand |
| 16 Feb, 2024 | 101.0 | 106.0 | 101.0 | 103.0 | 97 Thousand |
| 15 Feb, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 113 Thousand |
| 05 Feb, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 85 Thousand |
| 02 Feb, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 57 Thousand |
| 01 Feb, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 19 Thousand |
| 31 Jan, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 42 Thousand |
| 30 Jan, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 50 Thousand |
| 29 Jan, 2024 | 106.5 | 107.5 | 106.5 | 107.5 | 55 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF