Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 114.5 | 114.5 | 111.5 | 112.5 | 67 Thousand |
| 11 Jan, 2024 | 117.0 | 117.0 | 114.5 | 114.5 | 127 Thousand |
| 10 Jan, 2024 | 115.0 | 115.0 | 111.5 | 114.0 | 154 Thousand |
| 09 Jan, 2024 | 115.0 | 117.5 | 114.0 | 117.0 | 159 Thousand |
| 08 Jan, 2024 | 113.5 | 115.0 | 113.5 | 115.0 | 80 Thousand |
| 05 Jan, 2024 | 110.5 | 116.0 | 110.5 | 113.0 | 83 Thousand |
| 04 Jan, 2024 | 110.5 | 112.0 | 110.0 | 110.5 | 38 Thousand |
| 03 Jan, 2024 | 111.0 | 112.5 | 110.5 | 111.5 | 29 Thousand |
| 02 Jan, 2024 | 110.0 | 114.0 | 109.5 | 112.0 | 68 Thousand |
| 29 Dec, 2023 | 112.0 | 113.0 | 111.5 | 111.5 | 21 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF