Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 190 Thousand |
| 13 Jun, 2024 | 145.0 | 145.5 | 140.5 | 143.0 | 239 Thousand |
| 12 Jun, 2024 | 138.0 | 142.0 | 137.0 | 141.5 | 219 Thousand |
| 11 Jun, 2024 | 140.5 | 143.0 | 135.0 | 135.0 | 215 Thousand |
| 07 Jun, 2024 | 148.0 | 148.0 | 139.0 | 140.5 | 398 Thousand |
| 06 Jun, 2024 | 138.0 | 146.0 | 125.0 | 142.5 | 1.62 Million |
| 05 Jun, 2024 | 136.0 | 146.0 | 134.0 | 135.0 | 2.78 Million |
| 04 Jun, 2024 | 122.5 | 133.0 | 121.5 | 133.0 | 1.78 Million |
| 03 Jun, 2024 | 130.5 | 130.5 | 118.0 | 121.0 | 1.68 Million |
| 31 May, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 539 Thousand |
6899
6903
6904
6877
6881
6894