Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 96.9 | 97.0 | 96.3 | 96.3 | 25 Thousand |
| 15 May, 2024 | 96.5 | 97.0 | 96.0 | 96.4 | 33 Thousand |
| 14 May, 2024 | 96.3 | 97.2 | 95.1 | 96.0 | 47 Thousand |
| 13 May, 2024 | 98.8 | 99.0 | 97.0 | 97.0 | 22 Thousand |
| 10 May, 2024 | 99.4 | 99.4 | 97.5 | 97.5 | 34 Thousand |
| 09 May, 2024 | 98.8 | 100.0 | 98.5 | 98.7 | 30 Thousand |
| 08 May, 2024 | 99.4 | 100.0 | 99.4 | 99.4 | 16 Thousand |
| 07 May, 2024 | 100.5 | 102.5 | 99.5 | 99.7 | 42 Thousand |
| 06 May, 2024 | 98.3 | 102.5 | 98.3 | 101.0 | 113 Thousand |
| 03 May, 2024 | 99.6 | 100.0 | 98.7 | 98.7 | 45 Thousand |
6899
6903
6904
6877
6881
6894