Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 119.0 | 120.0 | 116.0 | 116.0 | 65 Thousand |
| 13 Dec, 2023 | 114.5 | 119.5 | 114.5 | 117.0 | 145 Thousand |
| 12 Dec, 2023 | 116.0 | 116.0 | 113.5 | 114.0 | 70 Thousand |
| 11 Dec, 2023 | 117.5 | 117.5 | 114.5 | 114.5 | 88 Thousand |
| 08 Dec, 2023 | 125.0 | 125.5 | 117.0 | 117.0 | 709 Thousand |
| 07 Dec, 2023 | 124.5 | 124.5 | 122.0 | 124.5 | 381 Thousand |
| 06 Dec, 2023 | 115.0 | 115.0 | 113.0 | 113.5 | 65 Thousand |
| 05 Dec, 2023 | 116.0 | 117.0 | 113.0 | 114.0 | 91 Thousand |
| 04 Dec, 2023 | 112.0 | 122.0 | 112.0 | 114.0 | 494 Thousand |
| 01 Dec, 2023 | 110.5 | 111.5 | 110.5 | 111.0 | 40 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF