Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 110.5 | 111.0 | 110.0 | 110.5 | 36 Thousand |
| 29 Nov, 2023 | 111.5 | 112.0 | 110.5 | 110.5 | 37 Thousand |
| 28 Nov, 2023 | 111.0 | 112.0 | 111.0 | 111.5 | 26 Thousand |
| 27 Nov, 2023 | 110.5 | 112.5 | 109.5 | 110.5 | 53 Thousand |
| 24 Nov, 2023 | 110.0 | 112.0 | 110.0 | 110.5 | 43 Thousand |
| 23 Nov, 2023 | 109.5 | 115.5 | 109.5 | 110.0 | 156 Thousand |
| 22 Nov, 2023 | 106.5 | 109.0 | 106.5 | 108.0 | 82 Thousand |
| 21 Nov, 2023 | 106.0 | 107.5 | 106.0 | 106.0 | 46 Thousand |
| 20 Nov, 2023 | 107.0 | 107.0 | 105.5 | 105.5 | 22 Thousand |
| 17 Nov, 2023 | 105.5 | 106.0 | 105.5 | 105.5 | 27 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF