Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 55 Thousand |
| 29 Mar, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 17 Thousand |
| 28 Mar, 2024 | 103.0 | 104.5 | 102.0 | 103.0 | 46 Thousand |
| 27 Mar, 2024 | 104.0 | 105.0 | 99.8 | 103.0 | 133 Thousand |
| 26 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 25 Mar, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 20 Thousand |
| 22 Mar, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 65 Thousand |
| 21 Mar, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 99 Thousand |
| 20 Mar, 2024 | 104.5 | 104.5 | 102.5 | 103.5 | 71 Thousand |
| 19 Mar, 2024 | 105.5 | 106.5 | 104.5 | 104.5 | 77 Thousand |
6899
6903
6904
6877
6881
6894