Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 109.5 | 112.5 | 109.0 | 111.0 | 27 Thousand |
| 31 Oct, 2023 | 113.0 | 114.0 | 108.0 | 109.5 | 187 Thousand |
| 30 Oct, 2023 | 115.5 | 116.0 | 114.0 | 114.5 | 21 Thousand |
| 27 Oct, 2023 | 115.0 | 117.5 | 114.0 | 114.5 | 94 Thousand |
| 26 Oct, 2023 | 114.0 | 114.0 | 111.5 | 112.0 | 42 Thousand |
| 25 Oct, 2023 | 112.5 | 118.5 | 112.0 | 114.0 | 134 Thousand |
| 24 Oct, 2023 | 113.5 | 114.0 | 111.0 | 112.0 | 41 Thousand |
| 23 Oct, 2023 | 113.0 | 114.5 | 112.0 | 113.0 | 29 Thousand |
| 20 Oct, 2023 | 113.5 | 115.5 | 112.0 | 113.0 | 94 Thousand |
| 19 Oct, 2023 | 111.5 | 118.0 | 110.5 | 113.5 | 136 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF