Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 106.0 | 110.0 | 105.0 | 110.0 | 167 Thousand |
| 01 Mar, 2024 | 107.0 | 107.5 | 105.0 | 106.0 | 112 Thousand |
| 29 Feb, 2024 | 109.0 | 109.5 | 107.0 | 107.0 | 164 Thousand |
| 27 Feb, 2024 | 110.5 | 111.0 | 107.5 | 110.0 | 90 Thousand |
| 26 Feb, 2024 | 109.5 | 114.0 | 109.5 | 112.0 | 189 Thousand |
| 23 Feb, 2024 | 105.0 | 115.0 | 104.0 | 109.5 | 384 Thousand |
| 22 Feb, 2024 | 104.5 | 105.0 | 103.0 | 105.0 | 85 Thousand |
| 21 Feb, 2024 | 104.0 | 104.5 | 103.5 | 104.5 | 37 Thousand |
| 20 Feb, 2024 | 105.5 | 107.0 | 104.0 | 105.5 | 79 Thousand |
| 19 Feb, 2024 | 103.5 | 105.5 | 103.5 | 105.0 | 69 Thousand |
6899
6903
6904
6877
6881
6894