Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 112.0 | 113.0 | 111.0 | 111.0 | 111 Thousand |
| 28 Sep, 2023 | 117.0 | 117.0 | 110.5 | 111.0 | 161 Thousand |
| 27 Sep, 2023 | 119.0 | 119.0 | 116.0 | 117.0 | 102 Thousand |
| 26 Sep, 2023 | 122.0 | 123.0 | 118.0 | 119.5 | 86 Thousand |
| 25 Sep, 2023 | 124.5 | 125.5 | 123.0 | 123.5 | 43 Thousand |
| 22 Sep, 2023 | 122.0 | 124.5 | 121.5 | 124.5 | 50 Thousand |
| 21 Sep, 2023 | 120.5 | 122.0 | 120.0 | 121.5 | 43 Thousand |
| 20 Sep, 2023 | 120.5 | 121.0 | 120.0 | 121.0 | 34 Thousand |
| 19 Sep, 2023 | 124.0 | 125.5 | 120.5 | 121.0 | 64 Thousand |
| 18 Sep, 2023 | 120.0 | 124.0 | 120.0 | 124.0 | 53 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF