Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 108.0 108.0 107.0 107.0 43 Thousand
23 Jan, 2024 109.5 109.5 108.0 108.5 38 Thousand
22 Jan, 2024 109.5 109.5 108.5 109.5 29 Thousand
19 Jan, 2024 110.0 110.0 107.5 108.5 64 Thousand
18 Jan, 2024 107.5 109.0 107.5 109.0 42 Thousand
17 Jan, 2024 110.5 110.5 107.5 107.5 91 Thousand
16 Jan, 2024 113.0 113.0 110.5 111.0 53 Thousand
15 Jan, 2024 112.5 112.5 112.5 112.5 -
12 Jan, 2024 114.5 114.5 111.5 112.5 67 Thousand
11 Jan, 2024 117.0 117.0 114.5 114.5 127 Thousand