Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 115.0 115.0 111.5 114.0 154 Thousand
09 Jan, 2024 115.0 117.5 114.0 117.0 159 Thousand
08 Jan, 2024 113.5 115.0 113.5 115.0 80 Thousand
05 Jan, 2024 110.5 116.0 110.5 113.0 83 Thousand
04 Jan, 2024 110.5 112.0 110.0 110.5 38 Thousand
03 Jan, 2024 111.0 112.5 110.5 111.5 29 Thousand
02 Jan, 2024 110.0 114.0 109.5 112.0 68 Thousand
29 Dec, 2023 112.0 113.0 111.5 111.5 21 Thousand
28 Dec, 2023 112.0 112.5 112.0 112.0 22 Thousand
27 Dec, 2023 112.5 113.0 112.5 112.5 23 Thousand