Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 113.0 116.5 112.0 112.0 123 Thousand
25 Dec, 2023 113.0 114.5 110.0 114.5 70 Thousand
22 Dec, 2023 113.0 117.5 113.0 113.0 60 Thousand
21 Dec, 2023 112.5 114.0 112.0 112.0 25 Thousand
20 Dec, 2023 112.0 113.5 112.0 113.5 32 Thousand
19 Dec, 2023 113.5 113.5 111.0 111.5 63 Thousand
18 Dec, 2023 115.5 115.5 113.0 113.5 47 Thousand
15 Dec, 2023 117.0 119.5 115.5 116.0 70 Thousand
14 Dec, 2023 119.0 120.0 116.0 116.0 65 Thousand
13 Dec, 2023 114.5 119.5 114.5 117.0 145 Thousand