Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 116.0 116.0 113.5 114.0 70 Thousand
11 Dec, 2023 117.5 117.5 114.5 114.5 88 Thousand
08 Dec, 2023 125.0 125.5 117.0 117.0 709 Thousand
07 Dec, 2023 124.5 124.5 122.0 124.5 381 Thousand
06 Dec, 2023 115.0 115.0 113.0 113.5 65 Thousand
05 Dec, 2023 116.0 117.0 113.0 114.0 91 Thousand
04 Dec, 2023 112.0 122.0 112.0 114.0 494 Thousand
01 Dec, 2023 110.5 111.5 110.5 111.0 40 Thousand
30 Nov, 2023 110.5 111.0 110.0 110.5 36 Thousand
29 Nov, 2023 111.5 112.0 110.5 110.5 37 Thousand