Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 103.5 | 105.5 | 102.5 | 105.5 | 87 Thousand |
| 15 Mar, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 60 Thousand |
| 14 Mar, 2024 | 104.5 | 106.0 | 104.5 | 104.5 | 50 Thousand |
| 13 Mar, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 55 Thousand |
| 12 Mar, 2024 | 105.5 | 107.0 | 105.0 | 106.5 | 44 Thousand |
| 11 Mar, 2024 | 105.0 | 106.5 | 105.0 | 105.5 | 76 Thousand |
| 08 Mar, 2024 | 108.5 | 109.0 | 105.0 | 107.0 | 144 Thousand |
| 07 Mar, 2024 | 113.0 | 114.0 | 108.5 | 108.5 | 109 Thousand |
| 06 Mar, 2024 | 112.0 | 117.5 | 112.0 | 112.0 | 364 Thousand |
| 05 Mar, 2024 | 110.5 | 115.5 | 109.5 | 111.0 | 390 Thousand |
6899
6903
6904
6877
6881
6894