Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 114.5 | 114.5 | 111.5 | 113.0 | 113 Thousand |
| 17 Oct, 2023 | 119.5 | 120.0 | 115.0 | 115.5 | 78 Thousand |
| 16 Oct, 2023 | 121.0 | 122.5 | 118.5 | 118.5 | 92 Thousand |
| 13 Oct, 2023 | 125.5 | 130.5 | 120.5 | 120.5 | 263 Thousand |
| 12 Oct, 2023 | 122.5 | 126.0 | 122.0 | 125.5 | 170 Thousand |
| 11 Oct, 2023 | 117.0 | 127.5 | 117.0 | 122.0 | 573 Thousand |
| 06 Oct, 2023 | 115.0 | 116.0 | 113.0 | 116.0 | 62 Thousand |
| 05 Oct, 2023 | 110.0 | 118.0 | 110.0 | 114.0 | 207 Thousand |
| 04 Oct, 2023 | 107.0 | 111.0 | 105.0 | 110.0 | 156 Thousand |
| 03 Oct, 2023 | 111.0 | 111.5 | 108.0 | 109.5 | 121 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF