Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 105.5 | 109.5 | 105.5 | 106.5 | 61 Thousand |
| 14 Nov, 2023 | 104.5 | 107.0 | 104.0 | 106.0 | 33 Thousand |
| 13 Nov, 2023 | 106.0 | 106.0 | 103.0 | 104.5 | 60 Thousand |
| 10 Nov, 2023 | 104.5 | 108.0 | 103.5 | 106.0 | 263 Thousand |
| 09 Nov, 2023 | 113.5 | 116.5 | 111.0 | 113.0 | 25 Thousand |
| 08 Nov, 2023 | 116.5 | 116.5 | 114.0 | 114.0 | 22 Thousand |
| 07 Nov, 2023 | 117.5 | 118.0 | 114.0 | 114.5 | 59 Thousand |
| 06 Nov, 2023 | 111.5 | 119.5 | 110.5 | 117.0 | 96 Thousand |
| 03 Nov, 2023 | 112.0 | 113.0 | 110.0 | 110.0 | 33 Thousand |
| 02 Nov, 2023 | 112.5 | 112.5 | 109.5 | 111.5 | 19 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF