Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 99.0 102.5 98.0 102.0 208 Thousand
16 Apr, 2024 93.9 98.7 93.9 97.7 225 Thousand
15 Apr, 2024 93.0 93.4 92.0 93.1 69 Thousand
12 Apr, 2024 96.5 97.0 93.0 93.5 306 Thousand
11 Apr, 2024 99.6 99.6 97.0 97.2 130 Thousand
10 Apr, 2024 99.6 100.0 99.5 99.7 108 Thousand
09 Apr, 2024 100.0 101.0 99.9 100.0 83 Thousand
08 Apr, 2024 101.0 101.5 100.0 100.0 45 Thousand
03 Apr, 2024 101.0 103.0 100.0 102.0 92 Thousand
02 Apr, 2024 102.5 102.5 101.0 101.0 57 Thousand