Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 99.8 | 108.5 | 99.5 | 108.5 | 380 Thousand |
| 29 May, 2024 | 96.2 | 99.7 | 96.2 | 98.9 | 71 Thousand |
| 28 May, 2024 | 97.3 | 97.3 | 96.0 | 96.3 | 50 Thousand |
| 27 May, 2024 | 97.0 | 98.2 | 96.9 | 97.1 | 56 Thousand |
| 24 May, 2024 | 96.0 | 97.7 | 96.0 | 97.4 | 13 Thousand |
| 23 May, 2024 | 98.7 | 98.7 | 97.0 | 97.0 | 54 Thousand |
| 22 May, 2024 | 99.8 | 99.8 | 98.1 | 98.8 | 43 Thousand |
| 21 May, 2024 | 96.8 | 98.9 | 96.7 | 98.0 | 32 Thousand |
| 20 May, 2024 | 98.8 | 99.9 | 96.7 | 96.7 | 11 Thousand |
| 17 May, 2024 | 96.0 | 98.9 | 95.1 | 96.0 | 43 Thousand |
6899
6903
6904
6877
6881
6894