Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 22 Thousand |
| 27 Dec, 2023 | 112.5 | 113.0 | 112.5 | 112.5 | 23 Thousand |
| 26 Dec, 2023 | 113.0 | 116.5 | 112.0 | 112.0 | 123 Thousand |
| 25 Dec, 2023 | 113.0 | 114.5 | 110.0 | 114.5 | 70 Thousand |
| 22 Dec, 2023 | 113.0 | 117.5 | 113.0 | 113.0 | 60 Thousand |
| 21 Dec, 2023 | 112.5 | 114.0 | 112.0 | 112.0 | 25 Thousand |
| 20 Dec, 2023 | 112.0 | 113.5 | 112.0 | 113.5 | 32 Thousand |
| 19 Dec, 2023 | 113.5 | 113.5 | 111.0 | 111.5 | 63 Thousand |
| 18 Dec, 2023 | 115.5 | 115.5 | 113.0 | 113.5 | 47 Thousand |
| 15 Dec, 2023 | 117.0 | 119.5 | 115.5 | 116.0 | 70 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF