Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 218.0 | 238.0 | 217.0 | 238.0 | 1.82 Million |
| 27 Jun, 2024 | 197.5 | 216.5 | 193.5 | 216.5 | 1.35 Million |
| 26 Jun, 2024 | 200.5 | 217.5 | 194.0 | 197.0 | 1.42 Million |
| 25 Jun, 2024 | 198.5 | 205.0 | 190.0 | 205.0 | 2.93 Million |
| 24 Jun, 2024 | 183.0 | 193.5 | 175.0 | 193.5 | 1.41 Million |
| 21 Jun, 2024 | 182.0 | 186.0 | 176.0 | 176.0 | 548 Thousand |
| 20 Jun, 2024 | 172.0 | 180.0 | 168.0 | 177.0 | 306 Thousand |
| 19 Jun, 2024 | 180.0 | 184.0 | 168.0 | 174.0 | 675 Thousand |
| 18 Jun, 2024 | 162.0 | 172.5 | 162.0 | 172.5 | 649 Thousand |
| 17 Jun, 2024 | 145.0 | 157.0 | 144.5 | 157.0 | 498 Thousand |
6899
6903
6904
6877
6881
6894