TWD 109.5
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 32 Thousand |
25 Jan, 2024 | 106.5 | 107.5 | 105.5 | 106.5 | 39 Thousand |
24 Jan, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 43 Thousand |
23 Jan, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 38 Thousand |
22 Jan, 2024 | 109.5 | 109.5 | 108.5 | 109.5 | 29 Thousand |
19 Jan, 2024 | 110.0 | 110.0 | 107.5 | 108.5 | 64 Thousand |
18 Jan, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 42 Thousand |
17 Jan, 2024 | 110.5 | 110.5 | 107.5 | 107.5 | 91 Thousand |
16 Jan, 2024 | 113.0 | 113.0 | 110.5 | 111.0 | 53 Thousand |
15 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF