Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 101.0 101.5 100.0 100.0 45.98 Thousand
03 Apr, 2024 101.0 103.0 100.0 102.0 92.43 Thousand
02 Apr, 2024 102.5 102.5 101.0 101.0 59.07 Thousand
01 Apr, 2024 103.0 104.0 102.5 102.5 55.45 Thousand
29 Mar, 2024 103.0 103.5 102.0 103.0 28.02 Thousand
28 Mar, 2024 103.0 104.5 102.0 103.0 46.29 Thousand
27 Mar, 2024 104.0 105.0 99.8 103.0 133.77 Thousand
26 Mar, 2024 106.0 106.0 103.0 103.0 35.2 Thousand
25 Mar, 2024 105.0 105.5 104.5 105.5 20.77 Thousand
22 Mar, 2024 102.5 105.0 102.5 103.0 65 Thousand