Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 101.0 | 101.5 | 100.0 | 100.0 | 45.98 Thousand |
| 03 Apr, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 92.43 Thousand |
| 02 Apr, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 59.07 Thousand |
| 01 Apr, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 55.45 Thousand |
| 29 Mar, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 28.02 Thousand |
| 28 Mar, 2024 | 103.0 | 104.5 | 102.0 | 103.0 | 46.29 Thousand |
| 27 Mar, 2024 | 104.0 | 105.0 | 99.8 | 103.0 | 133.77 Thousand |
| 26 Mar, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 35.2 Thousand |
| 25 Mar, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 20.77 Thousand |
| 22 Mar, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 65 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF