Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 193.0 195.5 189.5 194.0 389 Thousand
26 Aug, 2024 195.0 203.5 193.0 193.0 433 Thousand
23 Aug, 2024 207.0 207.0 191.5 193.0 930 Thousand
22 Aug, 2024 210.0 215.0 204.0 206.0 469 Thousand
21 Aug, 2024 208.5 210.5 203.0 206.0 327 Thousand
20 Aug, 2024 208.0 218.5 208.0 208.5 656 Thousand
19 Aug, 2024 215.0 215.5 202.0 210.5 523 Thousand
16 Aug, 2024 214.5 218.5 209.5 211.0 603 Thousand
15 Aug, 2024 210.0 217.0 207.0 210.5 485 Thousand
14 Aug, 2024 229.0 231.0 206.0 213.0 1.04 Million