Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 96.8 | 98.9 | 96.7 | 98.0 | 32.65 Thousand |
| 20 May, 2024 | 98.8 | 99.9 | 96.7 | 96.7 | 11.34 Thousand |
| 17 May, 2024 | 96.0 | 98.9 | 95.1 | 96.0 | 43.11 Thousand |
| 16 May, 2024 | 96.9 | 97.0 | 96.3 | 96.3 | 25.4 Thousand |
| 15 May, 2024 | 96.5 | 97.0 | 96.0 | 96.4 | 33.11 Thousand |
| 14 May, 2024 | 96.3 | 97.2 | 95.1 | 96.0 | 47.86 Thousand |
| 13 May, 2024 | 98.8 | 99.0 | 97.0 | 97.0 | 22.44 Thousand |
| 10 May, 2024 | 99.4 | 99.4 | 97.5 | 97.5 | 34.05 Thousand |
| 09 May, 2024 | 98.8 | 100.0 | 98.5 | 98.7 | 30.71 Thousand |
| 08 May, 2024 | 99.4 | 100.0 | 99.4 | 99.4 | 16.05 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF