Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 177.0 | 180.0 | 175.0 | 177.5 | 90 Thousand |
| 11 Oct, 2024 | 181.0 | 181.0 | 175.0 | 175.0 | 168 Thousand |
| 09 Oct, 2024 | 190.0 | 190.0 | 178.0 | 178.0 | 193 Thousand |
| 08 Oct, 2024 | 182.0 | 183.5 | 180.0 | 181.0 | 50 Thousand |
| 07 Oct, 2024 | 180.5 | 185.0 | 180.0 | 183.0 | 114 Thousand |
| 04 Oct, 2024 | 184.0 | 184.0 | 177.0 | 179.5 | 215 Thousand |
| 01 Oct, 2024 | 183.5 | 186.0 | 182.0 | 182.5 | 198 Thousand |
| 30 Sep, 2024 | 190.0 | 192.0 | 182.0 | 183.5 | 417 Thousand |
| 27 Sep, 2024 | 194.5 | 197.0 | 191.5 | 191.5 | 189 Thousand |
| 26 Sep, 2024 | 197.0 | 199.0 | 193.0 | 194.0 | 220 Thousand |
6899
6903
6904
6877
6881
6894