Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 180.0 | 184.0 | 168.0 | 174.0 | 684.93 Thousand |
| 18 Jun, 2024 | 162.0 | 172.5 | 162.0 | 172.5 | 665.88 Thousand |
| 17 Jun, 2024 | 145.0 | 157.0 | 144.5 | 157.0 | 507.51 Thousand |
| 14 Jun, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 193.63 Thousand |
| 13 Jun, 2024 | 145.0 | 145.5 | 140.5 | 143.0 | 243.46 Thousand |
| 12 Jun, 2024 | 138.0 | 142.0 | 137.0 | 141.5 | 225.3 Thousand |
| 11 Jun, 2024 | 140.5 | 143.0 | 135.0 | 135.0 | 220.48 Thousand |
| 07 Jun, 2024 | 148.0 | 148.0 | 139.0 | 140.5 | 404.28 Thousand |
| 06 Jun, 2024 | 138.0 | 146.0 | 125.0 | 142.5 | 1.63 Million |
| 05 Jun, 2024 | 136.0 | 146.0 | 134.0 | 135.0 | 2.91 Million |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF