Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 183.0 185.5 181.0 184.0 122 Thousand
11 Nov, 2024 180.5 184.0 179.5 184.0 105 Thousand
08 Nov, 2024 184.0 185.5 178.0 180.5 604 Thousand
07 Nov, 2024 188.0 194.5 188.0 193.0 229 Thousand
06 Nov, 2024 185.5 193.5 183.0 187.5 269 Thousand
05 Nov, 2024 185.0 185.5 181.5 181.5 157 Thousand
04 Nov, 2024 183.0 185.5 181.0 185.5 124 Thousand
01 Nov, 2024 180.0 184.5 180.0 183.0 81 Thousand
30 Oct, 2024 190.0 190.0 183.0 183.0 162 Thousand
29 Oct, 2024 187.5 187.5 179.0 186.5 344 Thousand