Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 286.0 286.0 258.5 275.0 1.58 Million
17 Jul, 2024 262.0 287.0 262.0 287.0 1.26 Million
16 Jul, 2024 248.0 261.0 242.0 261.0 167.82 Thousand
15 Jul, 2024 260.5 260.5 249.0 249.0 71.69 Thousand
12 Jul, 2024 254.0 260.0 240.0 253.5 212.91 Thousand
11 Jul, 2024 274.0 274.0 262.0 265.0 71.84 Thousand
10 Jul, 2024 269.0 274.5 269.0 272.0 100.57 Thousand
09 Jul, 2024 260.0 275.0 258.0 275.0 277.41 Thousand
08 Jul, 2024 259.0 259.0 250.0 255.0 162.63 Thousand
05 Jul, 2024 263.0 263.0 257.5 258.5 159.99 Thousand