Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 286.0 | 286.0 | 258.5 | 275.0 | 1.58 Million |
| 17 Jul, 2024 | 262.0 | 287.0 | 262.0 | 287.0 | 1.26 Million |
| 16 Jul, 2024 | 248.0 | 261.0 | 242.0 | 261.0 | 167.82 Thousand |
| 15 Jul, 2024 | 260.5 | 260.5 | 249.0 | 249.0 | 71.69 Thousand |
| 12 Jul, 2024 | 254.0 | 260.0 | 240.0 | 253.5 | 212.91 Thousand |
| 11 Jul, 2024 | 274.0 | 274.0 | 262.0 | 265.0 | 71.84 Thousand |
| 10 Jul, 2024 | 269.0 | 274.5 | 269.0 | 272.0 | 100.57 Thousand |
| 09 Jul, 2024 | 260.0 | 275.0 | 258.0 | 275.0 | 277.41 Thousand |
| 08 Jul, 2024 | 259.0 | 259.0 | 250.0 | 255.0 | 162.63 Thousand |
| 05 Jul, 2024 | 263.0 | 263.0 | 257.5 | 258.5 | 159.99 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF