Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 201.0 | 203.0 | 188.0 | 188.0 | 717 Thousand |
| 09 Dec, 2024 | 195.0 | 196.5 | 190.0 | 190.0 | 143 Thousand |
| 06 Dec, 2024 | 199.0 | 199.0 | 186.5 | 190.5 | 654 Thousand |
| 05 Dec, 2024 | 185.0 | 195.5 | 185.0 | 195.5 | 701 Thousand |
| 04 Dec, 2024 | 174.5 | 181.5 | 172.5 | 178.0 | 151 Thousand |
| 03 Dec, 2024 | 168.0 | 172.5 | 167.0 | 171.0 | 129 Thousand |
| 02 Dec, 2024 | 166.5 | 166.5 | 164.0 | 166.0 | 63 Thousand |
| 29 Nov, 2024 | 167.0 | 167.0 | 160.5 | 164.0 | 199 Thousand |
| 28 Nov, 2024 | 169.0 | 171.0 | 155.5 | 163.5 | 492 Thousand |
| 27 Nov, 2024 | 179.0 | 179.5 | 171.0 | 171.0 | 288 Thousand |
6899
6903
6904
6877
6881
6894