Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 215.0 | 215.5 | 202.0 | 210.5 | 526.22 Thousand |
| 16 Aug, 2024 | 214.5 | 218.5 | 209.5 | 211.0 | 606.24 Thousand |
| 15 Aug, 2024 | 210.0 | 217.0 | 207.0 | 210.5 | 489.7 Thousand |
| 14 Aug, 2024 | 229.0 | 231.0 | 206.0 | 213.0 | 1.05 Million |
| 13 Aug, 2024 | 234.0 | 236.0 | 221.0 | 222.0 | 839.16 Thousand |
| 12 Aug, 2024 | 214.5 | 231.0 | 213.0 | 227.0 | 1.05 Million |
| 09 Aug, 2024 | 222.0 | 231.5 | 208.5 | 210.5 | 1.48 Million |
| 08 Aug, 2024 | 197.5 | 215.5 | 193.5 | 215.5 | 1.55 Million |
| 07 Aug, 2024 | 170.0 | 196.0 | 168.5 | 196.0 | 1.73 Million |
| 06 Aug, 2024 | 201.0 | 208.0 | 178.5 | 178.5 | 692.73 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF