Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 202.0 220.0 201.0 216.0 1.01 Million
07 Jan, 2025 201.0 207.5 201.0 202.0 354 Thousand
06 Jan, 2025 200.5 202.0 197.0 199.0 234 Thousand
03 Jan, 2025 194.0 198.0 194.0 197.0 295 Thousand
02 Jan, 2025 191.5 198.0 191.0 192.0 368 Thousand
31 Dec, 2024 188.0 192.5 186.0 191.0 76 Thousand
30 Dec, 2024 192.5 192.5 187.5 189.5 32 Thousand
27 Dec, 2024 190.0 190.5 188.0 188.5 44 Thousand
26 Dec, 2024 188.5 195.0 188.0 191.0 190 Thousand
25 Dec, 2024 189.5 189.5 185.5 186.5 72 Thousand