Wave Power Technology Inc. (6895.TWO)

TWD 109.5

(-7.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 187.0 196.0 184.5 187.0 668.79 Thousand
11 Sep, 2024 184.5 186.0 180.0 181.5 213.14 Thousand
10 Sep, 2024 191.0 195.0 178.5 181.0 628.07 Thousand
09 Sep, 2024 184.0 189.5 180.0 186.5 538.62 Thousand
08 Sep, 2024 184.0 189.5 180.0 186.5 535 Thousand
06 Sep, 2024 187.0 201.5 185.0 190.0 2.12 Million
05 Sep, 2024 172.5 187.5 170.5 187.5 935.11 Thousand
04 Sep, 2024 172.5 178.0 170.5 170.5 1.07 Million
03 Sep, 2024 193.5 195.5 189.0 189.0 259.92 Thousand
02 Sep, 2024 194.5 197.0 192.5 193.0 286.32 Thousand