Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 166.5 | 166.5 | 164.0 | 165.0 | 53 Thousand |
| 13 Feb, 2025 | 164.0 | 166.5 | 164.0 | 166.5 | 22 Thousand |
| 12 Feb, 2025 | 166.0 | 169.5 | 165.0 | 165.5 | 94 Thousand |
| 11 Feb, 2025 | 166.5 | 168.5 | 166.0 | 167.5 | 93 Thousand |
| 10 Feb, 2025 | 169.5 | 169.5 | 165.0 | 169.0 | 116.01 Thousand |
| 07 Feb, 2025 | 171.5 | 171.5 | 164.5 | 169.5 | 345 Thousand |
| 06 Feb, 2025 | 168.0 | 170.0 | 165.0 | 168.0 | 170 Thousand |
| 05 Feb, 2025 | 167.0 | 169.5 | 162.0 | 167.0 | 271.02 Thousand |
| 04 Feb, 2025 | 170.0 | 174.0 | 156.0 | 163.0 | 544.03 Thousand |
| 03 Feb, 2025 | 175.0 | 175.0 | 166.0 | 170.0 | 459.02 Thousand |
6899
6903
6904
6877
6881
6894