TWD 109.5
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 187.0 | 196.0 | 184.5 | 187.0 | 668.79 Thousand |
11 Sep, 2024 | 184.5 | 186.0 | 180.0 | 181.5 | 213.14 Thousand |
10 Sep, 2024 | 191.0 | 195.0 | 178.5 | 181.0 | 628.07 Thousand |
09 Sep, 2024 | 184.0 | 189.5 | 180.0 | 186.5 | 538.62 Thousand |
08 Sep, 2024 | 184.0 | 189.5 | 180.0 | 186.5 | 535 Thousand |
06 Sep, 2024 | 187.0 | 201.5 | 185.0 | 190.0 | 2.12 Million |
05 Sep, 2024 | 172.5 | 187.5 | 170.5 | 187.5 | 935.11 Thousand |
04 Sep, 2024 | 172.5 | 178.0 | 170.5 | 170.5 | 1.07 Million |
03 Sep, 2024 | 193.5 | 195.5 | 189.0 | 189.0 | 259.92 Thousand |
02 Sep, 2024 | 194.5 | 197.0 | 192.5 | 193.0 | 286.32 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF