Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 183.0 | 184.0 | 181.5 | 183.5 | 51.41 Thousand |
| 22 Nov, 2024 | 183.0 | 184.0 | 180.5 | 181.5 | 46.94 Thousand |
| 21 Nov, 2024 | 181.5 | 182.0 | 180.5 | 181.0 | 73.99 Thousand |
| 20 Nov, 2024 | 182.5 | 186.0 | 181.0 | 181.5 | 71.46 Thousand |
| 19 Nov, 2024 | 181.5 | 184.5 | 181.0 | 184.5 | 45.92 Thousand |
| 18 Nov, 2024 | 183.0 | 183.0 | 177.0 | 178.0 | 125.65 Thousand |
| 15 Nov, 2024 | 184.0 | 186.0 | 182.0 | 183.0 | 106.8 Thousand |
| 14 Nov, 2024 | 191.5 | 191.5 | 183.0 | 184.5 | 122.32 Thousand |
| 13 Nov, 2024 | 184.0 | 190.0 | 184.0 | 188.0 | 123.26 Thousand |
| 12 Nov, 2024 | 183.0 | 185.5 | 181.0 | 184.0 | 124.08 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF