Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 122.0 | 122.0 | 117.0 | 118.0 | 84.01 Thousand |
| 29 Apr, 2025 | 121.5 | 122.5 | 118.5 | 121.5 | 132 Thousand |
| 28 Apr, 2025 | 122.5 | 124.0 | 117.0 | 122.5 | 301 Thousand |
| 25 Apr, 2025 | 112.5 | 118.5 | 111.5 | 118.5 | 199 Thousand |
| 24 Apr, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 101 Thousand |
| 23 Apr, 2025 | 109.0 | 110.0 | 105.5 | 109.0 | 108.03 Thousand |
| 22 Apr, 2025 | 102.0 | 104.5 | 100.0 | 102.0 | 84 Thousand |
| 21 Apr, 2025 | 104.0 | 108.0 | 102.5 | 103.0 | 119.2 Thousand |
| 18 Apr, 2025 | 116.0 | 117.0 | 106.0 | 107.0 | 433 Thousand |
| 17 Apr, 2025 | 100.0 | 110.5 | 100.0 | 110.5 | 184 Thousand |
6899
6903
6904
6877
6881
6894