Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 201.0 | 207.5 | 201.0 | 202.0 | 357.95 Thousand |
| 06 Jan, 2025 | 200.5 | 202.0 | 197.0 | 199.0 | 238.73 Thousand |
| 03 Jan, 2025 | 194.0 | 198.0 | 194.0 | 197.0 | 299.01 Thousand |
| 02 Jan, 2025 | 191.5 | 198.0 | 191.0 | 192.0 | 372.26 Thousand |
| 31 Dec, 2024 | 188.0 | 192.5 | 186.0 | 191.0 | 76.47 Thousand |
| 30 Dec, 2024 | 192.5 | 192.5 | 187.5 | 189.5 | 32.64 Thousand |
| 27 Dec, 2024 | 190.0 | 190.5 | 188.0 | 188.5 | 45.21 Thousand |
| 26 Dec, 2024 | 188.5 | 195.0 | 188.0 | 191.0 | 191.54 Thousand |
| 25 Dec, 2024 | 189.5 | 189.5 | 185.5 | 186.5 | 72.94 Thousand |
| 24 Dec, 2024 | 192.0 | 192.0 | 186.5 | 186.5 | 73.43 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF