Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 142.5 | 143.0 | 138.5 | 138.5 | 101 Thousand |
| 12 Jun, 2025 | 147.0 | 147.0 | 142.5 | 143.0 | 57.01 Thousand |
| 11 Jun, 2025 | 144.5 | 148.0 | 144.0 | 144.5 | 79 Thousand |
| 10 Jun, 2025 | 148.5 | 149.0 | 142.5 | 144.0 | 149 Thousand |
| 09 Jun, 2025 | 140.0 | 149.5 | 140.0 | 143.5 | 208.05 Thousand |
| 06 Jun, 2025 | 137.0 | 147.5 | 137.0 | 138.5 | 443.01 Thousand |
| 05 Jun, 2025 | 130.0 | 139.5 | 129.0 | 137.5 | 192.05 Thousand |
| 04 Jun, 2025 | 123.0 | 130.5 | 123.0 | 128.0 | 48 Thousand |
| 03 Jun, 2025 | 120.5 | 128.0 | 120.5 | 122.0 | 90.1 Thousand |
| 02 Jun, 2025 | 123.0 | 123.0 | 120.0 | 120.5 | 39 Thousand |
6899
6903
6904
6877
6881
6894