Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 164.0 | 166.5 | 164.0 | 166.5 | 22.94 Thousand |
| 12 Feb, 2025 | 166.0 | 169.5 | 165.0 | 165.5 | 96.05 Thousand |
| 11 Feb, 2025 | 166.5 | 168.5 | 166.0 | 167.5 | 93.25 Thousand |
| 10 Feb, 2025 | 169.5 | 169.5 | 165.0 | 169.0 | 116.62 Thousand |
| 07 Feb, 2025 | 171.5 | 171.5 | 164.5 | 169.5 | 347.19 Thousand |
| 06 Feb, 2025 | 168.0 | 170.0 | 165.0 | 168.0 | 171.26 Thousand |
| 05 Feb, 2025 | 167.0 | 169.5 | 162.0 | 167.0 | 273.31 Thousand |
| 04 Feb, 2025 | 170.0 | 174.0 | 156.0 | 163.0 | 549.77 Thousand |
| 03 Feb, 2025 | 175.0 | 175.0 | 166.0 | 170.0 | 462.51 Thousand |
| 22 Jan, 2025 | 181.5 | 185.0 | 181.5 | 184.0 | 52.54 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF