Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 215.0 | 222.0 | 197.5 | 213.0 | 3.55 Million |
| 10 Jul, 2025 | 188.5 | 202.0 | 186.0 | 202.0 | 1.32 Million |
| 09 Jul, 2025 | 187.0 | 192.0 | 184.0 | 184.0 | 322.11 Thousand |
| 08 Jul, 2025 | 175.5 | 186.5 | 175.5 | 185.5 | 179.15 Thousand |
| 07 Jul, 2025 | 186.0 | 186.0 | 170.5 | 175.5 | 266.2 Thousand |
| 04 Jul, 2025 | 199.0 | 200.0 | 183.5 | 185.0 | 382.09 Thousand |
| 03 Jul, 2025 | 188.0 | 189.5 | 186.5 | 189.5 | 195.47 Thousand |
| 02 Jul, 2025 | 182.0 | 185.5 | 182.0 | 185.0 | 225.01 Thousand |
| 01 Jul, 2025 | 182.0 | 185.0 | 178.0 | 181.0 | 183.5 Thousand |
| 30 Jun, 2025 | 173.0 | 180.0 | 171.0 | 180.0 | 283.8 Thousand |
6899
6903
6904
6877
6881
6894