Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 155.5 | 156.5 | 153.0 | 153.0 | 38.8 Thousand |
| 12 Mar, 2025 | 153.0 | 156.0 | 153.0 | 154.5 | 41.29 Thousand |
| 11 Mar, 2025 | 154.5 | 156.0 | 151.0 | 152.5 | 161.06 Thousand |
| 10 Mar, 2025 | 160.0 | 160.0 | 153.0 | 158.0 | 66 Thousand |
| 07 Mar, 2025 | 160.0 | 161.0 | 157.0 | 157.0 | 46.48 Thousand |
| 06 Mar, 2025 | 165.0 | 165.0 | 160.5 | 161.0 | 19.03 Thousand |
| 05 Mar, 2025 | 162.5 | 162.5 | 160.0 | 160.5 | 28.31 Thousand |
| 04 Mar, 2025 | 157.0 | 161.5 | 156.0 | 161.0 | 54.53 Thousand |
| 03 Mar, 2025 | 161.0 | 164.5 | 159.5 | 160.0 | 78.93 Thousand |
| 27 Feb, 2025 | 166.0 | 166.0 | 161.5 | 164.0 | 60.14 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF