Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 199.0 207.0 195.0 202.0 802.75 Thousand
07 Aug, 2025 185.0 200.0 184.5 192.5 492.11 Thousand
06 Aug, 2025 181.5 185.0 180.0 182.5 121.42 Thousand
05 Aug, 2025 183.0 188.0 181.0 185.0 326.5 Thousand
04 Aug, 2025 175.5 181.0 170.0 179.0 165 Thousand
01 Aug, 2025 174.5 174.5 174.5 174.5 173.14 Thousand
31 Jul, 2025 175.0 179.0 174.0 174.5 111.02 Thousand
30 Jul, 2025 176.0 179.0 174.5 174.5 114 Thousand
29 Jul, 2025 179.5 182.0 174.5 176.5 196 Thousand
28 Jul, 2025 177.5 189.0 175.0 182.0 267.03 Thousand