Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 302.5 | 332.5 | 302.5 | 332.5 | 1.3 Million |
| 04 Sep, 2025 | 308.0 | 311.5 | 290.0 | 302.5 | 962.23 Thousand |
| 03 Sep, 2025 | 278.5 | 306.0 | 272.0 | 306.0 | 913.49 Thousand |
| 02 Sep, 2025 | 277.0 | 282.5 | 264.0 | 278.5 | 1.02 Million |
| 01 Sep, 2025 | 290.0 | 293.5 | 272.0 | 273.5 | 196.06 Thousand |
| 29 Aug, 2025 | 277.5 | 289.0 | 277.5 | 289.0 | 227.24 Thousand |
| 28 Aug, 2025 | 280.0 | 280.0 | 269.5 | 273.5 | 234.05 Thousand |
| 27 Aug, 2025 | 291.0 | 292.5 | 281.5 | 282.0 | 150.4 Thousand |
| 26 Aug, 2025 | 290.0 | 293.0 | 286.0 | 291.0 | 91.24 Thousand |
| 25 Aug, 2025 | 285.0 | 290.0 | 283.0 | 288.0 | 184.03 Thousand |
6899
6903
6904
6877
6881
6894