Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 100.0 | 105.5 | 95.3 | 99.0 | 273.74 Thousand |
| 11 Apr, 2025 | 98.1 | 98.1 | 91.0 | 97.1 | 264.34 Thousand |
| 10 Apr, 2025 | 103.0 | 106.0 | 100.5 | 101.0 | 628.25 Thousand |
| 09 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 99.57 Thousand |
| 08 Apr, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 21.79 Thousand |
| 07 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 10.74 Thousand |
| 02 Apr, 2025 | 130.0 | 136.0 | 128.0 | 132.0 | 101.22 Thousand |
| 01 Apr, 2025 | 132.0 | 134.0 | 124.5 | 130.5 | 147.81 Thousand |
| 31 Mar, 2025 | 133.0 | 135.0 | 131.0 | 131.0 | 228.37 Thousand |
| 28 Mar, 2025 | 150.0 | 150.0 | 145.0 | 145.5 | 83.15 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF