Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 204.5 208.5 202.0 205.0 11.27 Thousand
02 Oct, 2025 202.5 202.5 200.0 200.0 12 Thousand
01 Oct, 2025 204.0 205.0 202.0 202.5 6000.00
30 Sep, 2025 204.0 204.0 204.0 204.0 7000.00
29 Sep, 2025 201.5 201.5 201.5 201.5 -
26 Sep, 2025 202.0 203.0 201.5 201.5 17 Thousand
25 Sep, 2025 208.5 214.5 204.5 205.0 26.01 Thousand
24 Sep, 2025 205.0 206.0 201.0 206.0 13 Thousand
23 Sep, 2025 205.0 206.5 205.0 206.0 16.03 Thousand
22 Sep, 2025 199.5 205.0 198.5 205.0 14 Thousand