Waste Recovery Technology Inc. (6894)
TWD 210.5
(1.69%)
TWD 210.5
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 171.0 | 172.5 | 170.0 | 172.5 | 4130.00 |
| 11 Jun, 2025 | 167.5 | 171.0 | 167.5 | 171.0 | 5020.00 |
| 10 Jun, 2025 | 168.0 | 171.5 | 167.0 | 171.0 | 21.01 Thousand |
| 09 Jun, 2025 | 174.0 | 174.0 | 170.5 | 172.5 | 12.03 Thousand |
| 06 Jun, 2025 | 172.0 | 174.0 | 172.0 | 174.0 | 3000.00 |
| 05 Jun, 2025 | 172.0 | 173.5 | 172.0 | 173.0 | 5100.00 |
| 04 Jun, 2025 | 173.0 | 174.5 | 173.0 | 173.5 | 8000.00 |
| 03 Jun, 2025 | 173.0 | 173.0 | 171.5 | 173.0 | 6000.00 |
| 02 Jun, 2025 | 170.0 | 171.0 | 170.0 | 171.0 | 2150.00 |
| 29 May, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 4000.00 |
6895
6899
6903
6875
6877
6881