Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 198.0 203.0 183.5 203.0 24 Thousand
18 Nov, 2025 205.0 205.5 200.0 202.5 28 Thousand
17 Nov, 2025 210.0 210.0 201.5 204.5 52.1 Thousand
14 Nov, 2025 216.5 216.5 214.5 214.5 10 Thousand
13 Nov, 2025 217.0 217.5 216.5 217.0 12 Thousand
12 Nov, 2025 217.5 220.5 217.0 220.5 21 Thousand
11 Nov, 2025 221.0 221.0 219.0 221.0 19 Thousand
10 Nov, 2025 216.0 223.0 216.0 221.0 19 Thousand
07 Nov, 2025 218.0 218.0 217.0 218.0 9040.00
06 Nov, 2025 223.5 227.0 220.5 220.5 10.3 Thousand