Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 210.0 | 218.0 | 210.0 | 214.5 | 11 Thousand |
| 20 Oct, 2025 | 212.0 | 216.0 | 209.0 | 216.0 | 18.01 Thousand |
| 17 Oct, 2025 | 211.5 | 213.5 | 210.0 | 210.0 | 18.12 Thousand |
| 16 Oct, 2025 | 218.5 | 218.5 | 213.5 | 214.0 | 34.25 Thousand |
| 15 Oct, 2025 | 219.0 | 220.0 | 215.5 | 218.5 | 35.11 Thousand |
| 14 Oct, 2025 | 220.5 | 220.5 | 213.0 | 213.0 | 89.02 Thousand |
| 13 Oct, 2025 | 215.0 | 234.0 | 210.5 | 226.0 | 252.02 Thousand |
| 09 Oct, 2025 | 206.0 | 214.0 | 206.0 | 213.0 | 46.16 Thousand |
| 08 Oct, 2025 | 204.0 | 205.5 | 204.0 | 205.5 | 3003.00 |
| 07 Oct, 2025 | 209.0 | 209.0 | 205.0 | 205.5 | 22.05 Thousand |
6895
6899
6903
6875
6877
6881