Waste Recovery Technology Inc. (6894)
TWD 200.5
(0.0%)
TWD 200.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 170.0 | 171.0 | 170.0 | 171.0 | 2150.00 |
| 29 May, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 4000.00 |
| 28 May, 2025 | 177.5 | 177.5 | 173.5 | 173.5 | 7000.00 |
| 27 May, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 2010.00 |
| 26 May, 2025 | 174.5 | 175.0 | 174.5 | 175.0 | 4000.00 |
| 23 May, 2025 | 171.0 | 175.0 | 169.0 | 173.0 | 2005.00 |
| 22 May, 2025 | 170.0 | 171.0 | 170.0 | 171.0 | 6010.00 |
| 21 May, 2025 | 169.0 | 169.0 | 168.5 | 168.5 | 2000.00 |
| 20 May, 2025 | 167.0 | 168.0 | 165.5 | 168.0 | 9000.00 |
| 19 May, 2025 | 169.0 | 169.0 | 168.0 | 168.0 | 7000.00 |
6895
6899
6903
6875
6877
6881