Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 200.0 | 200.0 | 197.0 | 199.5 | 13 Thousand |
| 18 Sep, 2025 | 199.0 | 200.0 | 198.0 | 200.0 | 19.02 Thousand |
| 17 Sep, 2025 | 202.0 | 202.0 | 199.0 | 200.0 | 14.02 Thousand |
| 16 Sep, 2025 | 200.5 | 201.0 | 199.5 | 201.0 | 9012.00 |
| 15 Sep, 2025 | 200.0 | 201.5 | 197.5 | 200.5 | 26 Thousand |
| 12 Sep, 2025 | 202.0 | 202.5 | 201.0 | 201.5 | 11.01 Thousand |
| 11 Sep, 2025 | 206.0 | 206.0 | 200.5 | 200.5 | 47.05 Thousand |
| 10 Sep, 2025 | 206.0 | 206.0 | 201.5 | 206.0 | 30 Thousand |
| 09 Sep, 2025 | 207.0 | 207.0 | 205.0 | 205.0 | 12.02 Thousand |
| 08 Sep, 2025 | 203.0 | 207.0 | 203.0 | 207.0 | 15 Thousand |
6895
6899
6903
6875
6877
6881