Waste Recovery Technology Inc. (6894.TWO)

TWD 164.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 181.5 184.0 181.5 184.0 5223.00
06 Jan, 2025 183.0 183.5 181.5 181.5 9331.00
03 Jan, 2025 184.0 184.0 180.0 181.0 3381.00
02 Jan, 2025 184.5 184.5 184.5 184.5 2080.00
31 Dec, 2024 180.0 180.0 180.0 180.0 4350.00
30 Dec, 2024 182.5 182.5 180.0 182.0 7992.00
27 Dec, 2024 180.5 182.5 180.0 182.5 6152.00
26 Dec, 2024 180.0 180.0 180.0 180.0 2058.00
25 Dec, 2024 179.0 180.0 179.0 180.0 10.43 Thousand
24 Dec, 2024 179.5 182.0 179.5 181.5 11.3 Thousand