Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 205.0 | 213.0 | 205.0 | 210.0 | 40 Thousand |
| 21 Aug, 2025 | 208.0 | 208.0 | 205.5 | 206.0 | 26 Thousand |
| 20 Aug, 2025 | 206.0 | 207.0 | 206.0 | 206.5 | 6000.00 |
| 19 Aug, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 32 Thousand |
| 18 Aug, 2025 | 210.0 | 217.0 | 209.5 | 215.0 | 59.02 Thousand |
| 15 Aug, 2025 | 205.0 | 211.0 | 204.5 | 209.5 | 52.04 Thousand |
| 14 Aug, 2025 | 199.0 | 203.0 | 199.0 | 203.0 | 22.02 Thousand |
| 13 Aug, 2025 | 201.0 | 201.5 | 199.5 | 200.0 | 16.01 Thousand |
| 12 Aug, 2025 | 201.0 | 202.0 | 199.5 | 202.0 | 25 Thousand |
| 11 Aug, 2025 | 200.5 | 203.0 | 199.5 | 200.5 | 60.28 Thousand |
6895
6899
6903
6875
6877
6881