Waste Recovery Technology Inc. (6894)
TWD 209.5
(2.2%)
TWD 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 149.0 | 154.0 | 148.5 | 150.0 | 23 Thousand |
| 22 Apr, 2025 | 150.0 | 150.0 | 145.0 | 146.5 | 9000.00 |
| 21 Apr, 2025 | 160.0 | 160.0 | 150.0 | 150.0 | 26 Thousand |
| 18 Apr, 2025 | 157.5 | 161.0 | 156.0 | 159.5 | 33.01 Thousand |
| 17 Apr, 2025 | 168.0 | 168.0 | 160.0 | 161.5 | 39.01 Thousand |
| 16 Apr, 2025 | 174.0 | 174.0 | 168.0 | 172.0 | 14 Thousand |
| 15 Apr, 2025 | 165.0 | 180.5 | 165.0 | 178.0 | 25 Thousand |
| 14 Apr, 2025 | 166.5 | 166.5 | 164.5 | 164.5 | 9000.00 |
| 11 Apr, 2025 | 147.0 | 166.5 | 147.0 | 166.5 | 29 Thousand |
| 10 Apr, 2025 | 151.5 | 151.5 | 150.0 | 151.5 | 48 Thousand |
6895
6899
6903
6875
6877
6881