Waste Recovery Technology Inc. (6894.TWO)

TWD 164.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 181.5 184.0 181.0 181.5 12.31 Thousand
20 Dec, 2024 182.5 182.5 180.5 181.0 13.67 Thousand
19 Dec, 2024 184.0 184.0 181.0 183.0 12.07 Thousand
18 Dec, 2024 187.0 187.0 184.0 185.5 10.03 Thousand
17 Dec, 2024 184.5 187.5 184.5 187.5 5281.00
16 Dec, 2024 189.0 189.0 184.5 184.5 9648.00
13 Dec, 2024 191.5 191.5 188.0 191.5 7130.00
12 Dec, 2024 193.0 193.0 191.5 191.5 7379.00
11 Dec, 2024 196.0 196.0 196.0 196.0 1270.00
10 Dec, 2024 197.5 197.5 195.0 195.0 13.57 Thousand