Waste Recovery Technology Inc. (6894)

TWD 214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 176.0 179.5 175.0 179.0 23 Thousand
31 Mar, 2025 181.0 181.5 167.5 175.0 53.02 Thousand
28 Mar, 2025 187.0 187.0 181.5 185.5 8050.00
27 Mar, 2025 187.5 188.0 185.0 187.0 11.07 Thousand
26 Mar, 2025 185.5 188.0 185.5 187.5 31.02 Thousand
25 Mar, 2025 183.5 186.0 183.0 185.5 18 Thousand
24 Mar, 2025 183.0 183.5 182.0 183.0 10.01 Thousand
21 Mar, 2025 180.0 181.5 180.0 181.5 3000.00
20 Mar, 2025 182.0 182.0 181.5 181.5 2000.00
19 Mar, 2025 183.0 183.0 180.0 180.0 9054.00