Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 190.0 | 190.0 | 189.5 | 189.5 | 4422.00 |
| 21 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 1477.00 |
| 20 Nov, 2024 | 190.5 | 190.5 | 190.5 | 190.5 | 1603.00 |
| 19 Nov, 2024 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 18 Nov, 2024 | 186.5 | 191.5 | 186.5 | 191.5 | 5238.00 |
| 15 Nov, 2024 | 193.0 | 193.0 | 189.0 | 191.5 | 15.49 Thousand |
| 14 Nov, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 13 Nov, 2024 | 191.5 | 191.5 | 185.0 | 191.0 | 10.66 Thousand |
| 12 Nov, 2024 | 191.0 | 191.0 | 184.5 | 184.5 | 23.97 Thousand |
| 11 Nov, 2024 | 198.5 | 198.5 | 193.5 | 193.5 | 27.99 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX