Waste Recovery Technology Inc. (6894.TWO)

TWD 166.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 199.5 200.0 197.5 198.0 31.7 Thousand
07 Nov, 2024 196.0 198.0 196.0 198.0 26.13 Thousand
06 Nov, 2024 197.5 198.0 197.5 198.0 7307.00
05 Nov, 2024 195.0 200.0 195.0 197.5 17.53 Thousand
04 Nov, 2024 199.5 199.5 197.0 199.0 12.73 Thousand
01 Nov, 2024 199.0 200.0 199.0 199.0 13.8 Thousand
31 Oct, 2024 199.5 199.5 199.5 199.5 -
30 Oct, 2024 200.0 200.0 198.0 199.5 9588.00
29 Oct, 2024 198.0 198.0 198.0 198.0 18.45 Thousand
28 Oct, 2024 197.5 198.0 197.0 197.5 13.22 Thousand