Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 170.0 170.0 168.0 170.0 9000.00
26 Jun, 2025 167.0 167.0 167.0 167.0 1030.00
25 Jun, 2025 168.5 171.0 168.5 171.0 2000.00
24 Jun, 2025 167.5 168.0 167.5 168.0 2000.00
23 Jun, 2025 162.0 167.5 160.5 167.5 4000.00
20 Jun, 2025 167.5 167.5 167.5 167.5 1012.00
19 Jun, 2025 169.5 169.5 169.0 169.0 7000.00
18 Jun, 2025 171.0 171.0 170.0 170.0 2009.00
17 Jun, 2025 172.5 172.5 172.5 172.5 -
16 Jun, 2025 172.5 172.5 172.5 172.5 -