Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 172.5 172.5 172.5 172.5 -
12 Jun, 2025 171.0 172.5 170.0 172.5 4130.00
11 Jun, 2025 167.5 171.0 167.5 171.0 5020.00
10 Jun, 2025 168.0 171.5 167.0 171.0 21.01 Thousand
09 Jun, 2025 174.0 174.0 170.5 172.5 12.03 Thousand
06 Jun, 2025 172.0 174.0 172.0 174.0 3000.00
05 Jun, 2025 172.0 173.5 172.0 173.0 5100.00
04 Jun, 2025 173.0 174.5 173.0 173.5 8000.00
03 Jun, 2025 173.0 173.0 171.5 173.0 6000.00
02 Jun, 2025 170.0 171.0 170.0 171.0 2150.00