Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 202.0 | 202.0 | 197.5 | 197.5 | 10.84 Thousand |
| 24 Oct, 2024 | 198.5 | 198.5 | 197.5 | 198.5 | 16.91 Thousand |
| 23 Oct, 2024 | 199.0 | 199.0 | 197.5 | 198.5 | 23.66 Thousand |
| 22 Oct, 2024 | 200.5 | 200.5 | 198.5 | 199.0 | 10.3 Thousand |
| 21 Oct, 2024 | 197.0 | 206.0 | 197.0 | 203.0 | 46.64 Thousand |
| 18 Oct, 2024 | 197.0 | 197.5 | 196.5 | 197.0 | 56.09 Thousand |
| 17 Oct, 2024 | 196.0 | 197.0 | 196.0 | 196.5 | 15.69 Thousand |
| 16 Oct, 2024 | 193.0 | 200.0 | 193.0 | 195.5 | 61.96 Thousand |
| 15 Oct, 2024 | 190.5 | 193.0 | 190.5 | 192.0 | 19.95 Thousand |
| 14 Oct, 2024 | 187.0 | 189.0 | 187.0 | 188.5 | 24.58 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX