Waste Recovery Technology Inc. (6894.TWO)

TWD 166.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 185.5 185.5 184.0 184.5 3524.00
23 Sep, 2024 184.5 185.0 184.5 185.0 3084.00
20 Sep, 2024 186.0 186.5 184.0 184.0 19.63 Thousand
19 Sep, 2024 181.5 184.0 181.5 184.0 25.84 Thousand
18 Sep, 2024 184.0 185.0 182.5 182.5 10.44 Thousand
16 Sep, 2024 184.0 186.0 183.0 184.0 27.87 Thousand
15 Sep, 2024 184.0 184.0 183.0 183.0 3136.00
13 Sep, 2024 185.0 186.0 183.5 186.0 14.85 Thousand
12 Sep, 2024 186.0 187.0 185.0 187.0 12 Thousand
11 Sep, 2024 183.0 188.0 183.0 187.5 12.74 Thousand