Waste Recovery Technology Inc. (6894.TWO)
TWD 166.0
(3.43%)
TWD 166.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 187.5 | 187.5 | 178.0 | 181.0 | 32.35 Thousand |
| 09 Sep, 2024 | 190.0 | 190.0 | 183.5 | 186.0 | 31 Thousand |
| 08 Sep, 2024 | 190.0 | 190.0 | 183.5 | 186.0 | 15 Thousand |
| 06 Sep, 2024 | 188.5 | 190.5 | 188.5 | 190.5 | 8312.00 |
| 05 Sep, 2024 | 191.0 | 191.0 | 188.5 | 189.0 | 32.04 Thousand |
| 04 Sep, 2024 | 189.5 | 189.5 | 185.5 | 185.5 | 31 Thousand |
| 03 Sep, 2024 | 191.5 | 193.0 | 191.5 | 192.5 | 14 Thousand |
| 02 Sep, 2024 | 198.0 | 198.0 | 193.5 | 193.5 | 17.57 Thousand |
| 01 Sep, 2024 | 198.0 | 198.0 | 193.5 | 197.0 | 17 Thousand |
| 30 Aug, 2024 | 198.0 | 198.5 | 196.0 | 197.0 | 11.14 Thousand |
WELENT
BMMCF
OCCIO
300542
LTR
WAX