Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 166.0 166.0 164.0 164.0 11 Thousand
29 Apr, 2025 162.0 166.0 161.0 166.0 12.02 Thousand
28 Apr, 2025 160.0 164.0 160.0 160.5 6000.00
25 Apr, 2025 155.5 157.5 155.5 157.5 10 Thousand
24 Apr, 2025 153.0 154.5 152.0 154.5 15 Thousand
23 Apr, 2025 149.0 154.0 148.5 150.0 23 Thousand
22 Apr, 2025 150.0 150.0 145.0 146.5 9000.00
21 Apr, 2025 160.0 160.0 150.0 150.0 26 Thousand
18 Apr, 2025 157.5 161.0 156.0 159.5 33.01 Thousand
17 Apr, 2025 168.0 168.0 160.0 161.5 39.01 Thousand