Waste Recovery Technology Inc. (6894)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 184.5 184.5 184.0 184.0 12 Thousand
09 Jan, 2025 188.0 188.0 184.5 184.5 19 Thousand
08 Jan, 2025 184.0 184.0 184.0 184.0 6000.00
07 Jan, 2025 181.5 184.0 181.5 181.5 4000.00
06 Jan, 2025 183.0 183.5 181.5 181.5 9000.00
03 Jan, 2025 184.0 184.0 180.0 181.0 3000.00
02 Jan, 2025 184.5 184.5 184.5 184.5 2000.00
31 Dec, 2024 180.0 180.0 180.0 180.0 4000.00
30 Dec, 2024 182.5 182.5 180.0 182.0 7000.00
27 Dec, 2024 180.5 182.5 180.0 182.5 6000.00