TWD 205.5
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 211.0 | 211.0 | 205.0 | 205.5 | 48.68 Thousand |
07 Aug, 2025 | 207.0 | 210.5 | 207.0 | 210.5 | 42.4 Thousand |
06 Aug, 2025 | 205.0 | 206.0 | 201.0 | 206.0 | 61.36 Thousand |
05 Aug, 2025 | 215.5 | 218.0 | 206.5 | 208.5 | 66.65 Thousand |
04 Aug, 2025 | 205.0 | 220.0 | 205.0 | 215.5 | 192.02 Thousand |
01 Aug, 2025 | 188.0 | 204.5 | 188.0 | 204.5 | 156.77 Thousand |
31 Jul, 2025 | 185.0 | 186.0 | 185.0 | 186.0 | 7000.00 |
30 Jul, 2025 | 190.0 | 190.0 | 185.0 | 185.0 | 13.01 Thousand |
29 Jul, 2025 | 188.5 | 188.5 | 186.0 | 186.0 | 3035.00 |
28 Jul, 2025 | 188.0 | 196.0 | 188.0 | 191.0 | 23.02 Thousand |
6895
6899
6903
6875
6877
6881